NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 16.8849 |
30-04-2024 | 16.7645 |
29-04-2024 | 16.6764 |
26-04-2024 | 16.5591 |
25-04-2024 | 16.458 |
24-04-2024 | 16.3254 |
23-04-2024 | 16.2193 |
22-04-2024 | 16.1694 |
19-04-2024 | 15.9733 |
18-04-2024 | 15.9791 |
16-04-2024 | 16.0582 |
15-04-2024 | 16.0566 |
12-04-2024 | 16.2629 |
10-04-2024 | 16.3786 |
09-04-2024 | 16.2886 |
08-04-2024 | 16.3512 |
05-04-2024 | 16.2821 |
04-04-2024 | 16.2646 |
03-04-2024 | 16.2122 |
02-04-2024 | 16.1387 |
01-04-2024 | 16.0212 |
31-03-2024 | 15.746 |
28-03-2024 | 15.7483 |
27-03-2024 | 15.6596 |
26-03-2024 | 15.5915 |
22-03-2024 | 15.5066 |
21-03-2024 | 15.416 |
20-03-2024 | 15.1095 |
19-03-2024 | 15.1037 |
18-03-2024 | 15.2662 |
15-03-2024 | 15.2459 |
14-03-2024 | 15.3165 |
13-03-2024 | 15.0877 |
12-03-2024 | 15.6928 |
11-03-2024 | 15.8798 |
07-03-2024 | 16.0542 |
06-03-2024 | 16.0081 |
05-03-2024 | 16.1115 |
04-03-2024 | 16.1779 |
01-03-2024 | 16.0767 |
29-02-2024 | 15.9255 |
28-02-2024 | 15.8861 |
27-02-2024 | 16.1087 |
26-02-2024 | 16.0903 |
23-02-2024 | 16.0929 |
22-02-2024 | 15.9893 |
21-02-2024 | 15.8734 |
20-02-2024 | 15.9751 |
19-02-2024 | 15.9825 |
16-02-2024 | 15.9492 |
15-02-2024 | 15.8072 |
14-02-2024 | 15.6001 |
13-02-2024 | 15.4521 |
12-02-2024 | 15.416 |
09-02-2024 | 15.6822 |
08-02-2024 | 15.8042 |
07-02-2024 | 15.7697 |
06-02-2024 | 15.6391 |
05-02-2024 | 15.4509 |
02-02-2024 | 15.4579 |
01-02-2024 | 15.3081 |
31-01-2024 | 15.3765 |
30-01-2024 | 15.147 |
29-01-2024 | 15.192 |
25-01-2024 | 14.9192 |
24-01-2024 | 14.9701 |
23-01-2024 | 14.7524 |
19-01-2024 | 15.0352 |
18-01-2024 | 14.837 |
17-01-2024 | 14.8528 |
16-01-2024 | 15.0036 |
15-01-2024 | 15.046 |
12-01-2024 | 14.981 |
11-01-2024 | 14.884 |
10-01-2024 | 14.7534 |
09-01-2024 | 14.7256 |
08-01-2024 | 14.68 |
05-01-2024 | 14.7621 |
04-01-2024 | 14.7161 |
03-01-2024 | 14.5777 |
02-01-2024 | 14.5535 |
01-01-2024 | 14.6018 |
29-12-2023 | 14.6096 |
28-12-2023 | 14.5818 |
27-12-2023 | 14.5705 |
26-12-2023 | 14.5276 |
22-12-2023 | 14.5037 |
21-12-2023 | 14.3853 |
20-12-2023 | 14.2351 |
19-12-2023 | 14.5432 |
18-12-2023 | 14.5247 |
15-12-2023 | 14.5276 |
14-12-2023 | 14.4435 |
13-12-2023 | 14.2714 |
12-12-2023 | 14.1179 |
11-12-2023 | 14.1636 |
08-12-2023 | 14.1015 |
07-12-2023 | 14.1341 |
06-12-2023 | 14.1349 |
05-12-2023 | 14.1455 |
04-12-2023 | 14.1104 |
01-12-2023 | 13.9234 |
30-11-2023 | 13.8256 |
29-11-2023 | 13.6613 |
28-11-2023 | 13.5363 |
24-11-2023 | 13.4959 |
23-11-2023 | 13.4966 |
22-11-2023 | 13.4695 |
21-11-2023 | 13.4969 |
20-11-2023 | 13.4961 |
17-11-2023 | 13.4387 |
16-11-2023 | 13.3753 |
15-11-2023 | 13.3005 |
13-11-2023 | 13.1603 |
10-11-2023 | 13.0259 |
09-11-2023 | 12.963 |
08-11-2023 | 12.938 |
07-11-2023 | 12.8484 |
06-11-2023 | 12.779 |
03-11-2023 | 12.6597 |
02-11-2023 | 12.5767 |
01-11-2023 | 12.4586 |
31-10-2023 | 12.4572 |
30-10-2023 | 12.4626 |
27-10-2023 | 12.4485 |
26-10-2023 | 12.2115 |
25-10-2023 | 12.2729 |
23-10-2023 | 12.4241 |
20-10-2023 | 12.7733 |
19-10-2023 | 12.8305 |
18-10-2023 | 12.8356 |
17-10-2023 | 12.8988 |
16-10-2023 | 12.8607 |
13-10-2023 | 12.8211 |
12-10-2023 | 12.8318 |
11-10-2023 | 12.8228 |
10-10-2023 | 12.732 |
09-10-2023 | 12.573 |
06-10-2023 | 12.7011 |
05-10-2023 | 12.6511 |
04-10-2023 | 12.601 |
03-10-2023 | 12.7581 |
29-09-2023 | 12.7103 |
27-09-2023 | 12.6703 |
26-09-2023 | 12.5605 |
25-09-2023 | 12.5085 |
22-09-2023 | 12.4951 |
21-09-2023 | 12.5028 |
20-09-2023 | 12.6179 |
18-09-2023 | 12.6978 |
15-09-2023 | 12.7626 |
14-09-2023 | 12.7495 |
13-09-2023 | 12.6662 |
12-09-2023 | 12.6406 |
11-09-2023 | 12.9172 |
08-09-2023 | 12.7838 |
07-09-2023 | 12.6663 |
06-09-2023 | 12.6032 |
05-09-2023 | 12.6184 |
04-09-2023 | 12.5564 |
01-09-2023 | 12.4723 |
31-08-2023 | 12.3987 |
30-08-2023 | 12.3545 |
29-08-2023 | 12.2757 |
28-08-2023 | 12.1923 |
25-08-2023 | 12.1632 |
24-08-2023 | 12.2289 |
23-08-2023 | 12.2282 |
22-08-2023 | 12.1803 |
21-08-2023 | 12.0968 |
18-08-2023 | 12.0346 |
17-08-2023 | 12.0385 |
16-08-2023 | 12.0077 |
14-08-2023 | 11.9486 |
11-08-2023 | 11.9792 |
10-08-2023 | 11.9841 |
09-08-2023 | 11.9599 |
08-08-2023 | 11.9071 |
07-08-2023 | 11.9122 |
04-08-2023 | 11.9217 |
03-08-2023 | 11.8398 |
02-08-2023 | 11.878 |
01-08-2023 | 12.0071 |
31-07-2023 | 12.017 |
28-07-2023 | 11.8699 |
27-07-2023 | 11.8113 |
26-07-2023 | 11.7947 |
25-07-2023 | 11.7508 |
24-07-2023 | 11.7077 |
21-07-2023 | 11.7123 |
20-07-2023 | 11.7423 |
19-07-2023 | 11.7308 |
18-07-2023 | 11.6278 |
17-07-2023 | 11.6621 |
14-07-2023 | 11.5903 |
13-07-2023 | 11.5036 |
12-07-2023 | 11.532 |
11-07-2023 | 11.5035 |
10-07-2023 | 11.4114 |
07-07-2023 | 11.4535 |
06-07-2023 | 11.54 |
05-07-2023 | 11.4661 |
04-07-2023 | 11.4203 |
03-07-2023 | 11.4097 |
30-06-2023 | 11.3749 |
28-06-2023 | 11.2772 |
27-06-2023 | 11.2282 |
26-06-2023 | 11.1593 |
23-06-2023 | 11.1436 |
22-06-2023 | 11.2491 |
21-06-2023 | 11.3104 |
20-06-2023 | 11.3039 |
19-06-2023 | 11.2548 |
16-06-2023 | 11.2678 |
15-06-2023 | 11.186 |
14-06-2023 | 11.188 |
13-06-2023 | 11.1499 |
12-06-2023 | 11.0821 |
09-06-2023 | 11.0331 |
08-06-2023 | 11.0383 |
07-06-2023 | 11.0824 |
06-06-2023 | 10.9986 |
05-06-2023 | 10.9897 |
02-06-2023 | 10.9441 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.